일자	종가	등락	등락률(%)	거래량
09/20	9,005	40	-0.44%	3,820,432
09/19	9,045	85	-0.93%	3,944,828
09/13	9,130	40	0.44%	3,053,232
09/12	9,090	65	-0.71%	4,338,474
09/11	9,155	105	1.16%	4,881,414
09/10	9,050	90	1.00%	2,818,195
09/09	8,960	70	-0.78%	2,323,378
09/06	9,030	85	0.95%	4,646,023
09/05	8,945	90	1.02%	2,315,784
09/04	8,855	110	1.26%	2,594,873