일자	종가	등락	등락률(%)	거래량
09/20	14,135	145	1.04%	650,789
09/19	13,990	65	0.47%	517,893
09/13	13,925	110	0.80%	390,301
09/12	13,815	10	-0.07%	435,936
09/11	13,825	5	0.04%	448,602
09/10	13,820	75	0.55%	1,294,230
09/09	13,745	85	0.62%	588,115
09/06	13,660	245	-1.76%	492,952
09/05	13,905	15	0.11%	426,416
09/04	13,890	50	-0.36%	791,581