일자	종가	등락	등락률(%)	거래량
09/20	14,140	155	1.11%	948
09/19	13,985	275	2.01%	455
09/13	13,710	40	0.29%	320
09/12	13,670	225	1.67%	403
09/11	13,445	5	-0.04%	683
09/10	13,450	190	1.43%	124
09/09	13,260	120	-0.90%	594
09/06	13,380	25	0.19%	382
09/05	13,355	0	0.00%	54
09/04	13,355	205	-1.51%	231