일자	종가	등락	등락률(%)	거래량
11/08	16,850	265	-1.55%	52,967
11/07	17,115	690	4.20%	695,032
11/06	16,425	630	3.99%	23,225
11/05	15,795	50	-0.32%	64,113
11/04	15,845	100	-0.63%	308,471
11/01	15,945	95	-0.59%	12,146
10/31	16,040	140	-0.87%	7,898
10/30	16,180	60	-0.37%	7,087
10/29	16,280	135	0.84%	22,311
10/28	16,145	160	-0.98%	20,635