일자	종가	등락	등락률(%)	거래량
09/20	12,705	80	-0.63%	40,323
09/19	12,785	85	0.67%	29,467
09/13	12,700	45	-0.35%	126,176
09/12	12,745	50	0.39%	6,074
09/11	12,695	65	-0.51%	9,397
09/10	12,760	75	0.59%	18,947
09/09	12,685	100	0.79%	17,341
09/06	12,585	210	-1.64%	18,671
09/05	12,795	5	0.04%	29,026
09/04	12,790	230	-1.77%	33,135