일자	종가	등락	등락률(%)	거래량
09/20	12,060	160	1.34%	33,821
09/19	11,900	20	-0.17%	23,958
09/13	11,920	160	1.36%	22,032
09/12	11,760	0	0.00%	23,308
09/11	11,760	60	-0.51%	15,560
09/10	11,820	30	-0.25%	18,645
09/09	11,850	0	0.00%	12,172
09/06	11,850	20	-0.17%	21,277
09/05	11,870	70	-0.59%	38,412
09/04	11,940	90	-0.75%	66,133