일자	종가	등락	등락률(%)	거래량
09/20	1,943	1	0.05%	37,879
09/19	1,942	1	-0.05%	45,012
09/13	1,943	3	-0.15%	26,529
09/12	1,946	6	0.31%	44,870
09/11	1,940	1	0.05%	76,193
09/10	1,939	3	-0.15%	117,416
09/09	1,942	5	-0.26%	31,493
09/06	1,947	0	0.00%	11,295
09/05	1,947	2	0.10%	9,745
09/04	1,945	8	-0.41%	42,923