일자	종가	등락	등락률(%)	거래량
09/20	2,010	5	-0.25%	3,681
09/19	2,015	5	0.25%	8,650
09/13	2,010	5	-0.25%	15,735
09/12	2,015	5	0.25%	2,945
09/11	2,010	0	0.00%	4,007
09/10	2,010	0	0.00%	3,510
09/09	2,010	0	0.00%	920
09/06	2,010	0	0.00%	1,172
09/05	2,010	0	0.00%	3,137
09/04	2,010	0	0.00%	3,864