일자	종가	등락	등락률(%)	거래량
09/20	11,640	130	1.13%	17,306
09/19	11,510	110	-0.95%	17,435
09/13	11,620	45	0.39%	17,372
09/12	11,575	155	1.36%	17,810
09/11	11,420	50	-0.44%	17,605
09/10	11,470	40	-0.35%	17,417
09/09	11,510	75	0.66%	18,026
09/06	11,435	250	-2.14%	17,556
09/05	11,685	65	0.56%	17,225
09/04	11,620	435	-3.61%	17,216