일자	종가	등락	등락률(%)	거래량
09/20	12,920	720	5.90%	143,799
09/19	12,200	320	-2.56%	44,930
09/13	12,520	40	-0.32%	47,007
09/12	12,560	1010	8.74%	391,744
09/11	11,550	370	3.31%	51,516
09/10	11,180	450	-3.87%	40,798
09/09	11,630	200	1.75%	36,434
09/06	11,430	200	-1.72%	61,148
09/05	11,630	130	-1.11%	62,239
09/04	11,760	700	-5.62%	60,583