일자	종가	등락	등락률(%)	거래량
11/08	12,150	330	2.79%	28,423
11/07	11,820	130	-1.09%	44,103
11/06	11,950	100	-0.83%	47,186
11/05	12,050	0	0.00%	28,291
11/04	12,050	50	0.42%	34,868
11/01	12,000	50	-0.41%	28,950
10/31	12,050	180	1.52%	43,065
10/30	11,870	280	-2.30%	48,754
10/29	12,150	310	2.62%	36,766
10/28	11,840	160	1.37%	41,020