일자	종가	등락	등락률(%)	거래량
09/20	2,970	90	3.12%	548,243
09/19	2,880	55	-1.87%	144,698
09/13	2,935	60	-2.00%	127,316
09/12	2,995	165	5.83%	150,846
09/11	2,830	40	-1.39%	157,383
09/10	2,870	50	-1.71%	65,943
09/09	2,920	10	-0.34%	77,652
09/06	2,930	70	-2.33%	124,457
09/05	3,000	25	-0.83%	169,433
09/04	3,025	190	-5.91%	320,050