일자	종가	등락	등락률(%)	거래량
09/20	5,190	50	-0.95%	974,785
09/19	5,240	10	-0.19%	1,516,134
09/13	5,250	40	0.77%	4,496,592
09/12	5,210	40	0.77%	837,186
09/11	5,170	370	-6.68%	1,886,046
09/10	5,540	100	-1.77%	4,175,901
09/09	5,640	100	-1.74%	2,752,062
09/06	5,740	320	-5.28%	17,648,928
09/05	6,060	440	7.83%	5,929,621
09/04	5,620	600	-9.65%	2,045,382