일자	종가	등락	등락률(%)	거래량
09/20	6,620	400	6.43%	213,779
09/19	6,220	220	-3.42%	62,328
09/13	6,440	190	-2.87%	36,922
09/12	6,630	420	6.76%	147,314
09/11	6,210	20	-0.32%	32,796
09/10	6,230	80	-1.27%	76,033
09/09	6,310	270	-4.10%	136,642
09/06	6,580	420	-6.00%	65,073
09/05	7,000	60	-0.85%	51,636
09/04	7,060	390	-5.23%	59,700