일자	종가	등락	등락률(%)	거래량
09/20	4,920	10	-0.20%	91,500
09/19	4,930	70	-1.40%	73,594
09/13	5,000	35	0.70%	43,170
09/12	4,965	40	0.81%	61,130
09/11	4,925	0	0.00%	51,038
09/10	4,925	5	0.10%	37,103
09/09	4,920	20	0.41%	29,928
09/06	4,900	25	-0.51%	45,992
09/05	4,925	15	-0.30%	16,865
09/04	4,940	5	-0.10%	36,305