일자	종가	등락	등락률(%)	거래량
11/08	11,730	710	-5.71%	868,350
11/07	12,440	1580	14.55%	2,822,034
11/06	10,860	580	5.64%	387,873
11/05	10,280	250	2.49%	775,325
11/04	10,030	90	0.91%	190,406
11/01	9,940	390	4.08%	277,612
10/31	9,550	680	7.67%	259,944
10/30	8,870	380	4.48%	136,975
10/29	8,490	10	0.12%	62,871
10/28	8,480	150	-1.74%	72,355