일자	종가	등락	등락률(%)	거래량
09/20	2,020	5	-0.25%	5,728
09/19	2,025	5	0.25%	10,933
09/13	2,020	10	-0.49%	31,028
09/12	2,030	10	0.50%	34,191
09/11	2,020	5	-0.25%	63,448
09/10	2,025	10	0.50%	115,384
09/09	2,015	0	0.00%	13,867
09/06	2,015	10	-0.49%	21,888
09/05	2,025	10	0.50%	1,500
09/04	2,015	5	-0.25%	61,242