일자	종가	등락	등락률(%)	거래량
09/20	23,525	20	-0.08%	3,108
09/19	23,545	305	-1.28%	14,677
09/13	23,850	255	1.08%	7,379
09/12	23,595	15	0.06%	2,157
09/11	23,580	480	2.08%	7,094
09/10	23,100	265	1.16%	4,324
09/09	22,835	310	-1.34%	15,615
09/06	23,145	355	1.56%	21,486
09/05	22,790	20	0.09%	18,462
09/04	22,770	355	1.58%	3,282