일자	종가	등락	등락률(%)	거래량
09/20	111,380	60	0.05%	60
09/19	111,320	615	-0.55%	303
09/13	111,935	555	0.50%	281
09/12	111,380	110	0.10%	179
09/11	111,270	1255	1.14%	359
09/10	110,015	125	0.11%	55
09/09	109,890	205	-0.19%	554
09/06	110,095	440	0.40%	492
09/05	109,655	475	0.44%	56
09/04	109,180	385	0.35%	27