일자	종가	등락	등락률(%)	거래량
09/20	54,720	10	-0.02%	651
09/19	54,730	80	-0.15%	699
09/13	54,810	130	0.24%	1,376
09/12	54,680	65	-0.12%	605
09/11	54,745	190	0.35%	26,352
09/10	54,555	110	0.20%	2,477
09/09	54,445	90	-0.17%	1,153
09/06	54,535	85	0.16%	529
09/05	54,450	75	0.14%	3,911
09/04	54,375	160	0.30%	4,811