일자	종가	등락	등락률(%)	거래량
09/20	13,330	20	-0.15%	286,879
09/19	13,350	380	-2.77%	211,467
09/13	13,730	370	-2.62%	198,759
09/12	14,100	170	1.22%	295,525
09/11	13,930	160	1.16%	643,228
09/10	13,770	840	-5.75%	852,650
09/09	14,610	170	1.18%	2,956,103
09/06	14,440	760	5.56%	2,775,837
09/05	13,680	550	-3.87%	1,185,186
09/04	14,230	630	4.63%	5,178,931