일자	종가	등락	등락률(%)	거래량
09/20	8,650	10	0.12%	51,993
09/19	8,640	290	-3.25%	52,401
09/13	8,930	370	-3.98%	53,917
09/12	9,300	780	9.15%	400,234
09/11	8,520	30	-0.35%	82,162
09/10	8,550	250	-2.84%	979,480
09/09	8,800	600	7.32%	110,405
09/06	8,200	500	-5.75%	79,088
09/05	8,700	140	-1.58%	68,873
09/04	8,840	710	-7.43%	111,382