일자	종가	등락	등락률(%)	거래량
09/20	10,980	55	0.50%	14,478
09/19	10,925	10	0.09%	14,493
09/13	10,915	25	0.23%	8,646
09/12	10,890	215	2.01%	22,296
09/11	10,675	105	-0.97%	11,164
09/10	10,780	65	-0.60%	11,199
09/09	10,845	60	-0.55%	10,766
09/06	10,905	70	-0.64%	17,899
09/05	10,975	70	-0.63%	7,230
09/04	11,045	390	-3.41%	13,487