일자	종가	등락	등락률(%)	거래량
09/20	111,440	105	0.09%	69
09/19	111,335	165	-0.15%	11
09/13	111,500	210	0.19%	12
09/12	111,290	95	-0.09%	12
09/11	111,385	405	0.36%	10
09/10	110,980	160	0.14%	12
09/09	110,820	120	-0.11%	26
09/06	110,940	100	0.09%	10
09/05	110,840	145	0.13%	10
09/04	110,695	345	0.31%	10