일자	종가	등락	등락률(%)	거래량
09/20	2,100	10	0.48%	208
09/19	2,090	20	0.97%	34
09/13	2,070	15	-0.72%	2,767
09/12	2,085	5	-0.24%	6,010
09/11	2,090	0	0.00%	5,630
09/10	2,090	5	-0.24%	1,228
09/09	2,095	0	0.00%	3,806
09/06	2,095	15	-0.71%	3,662
09/05	2,110	0	0.00%	2,111
09/04	2,110	5	-0.24%	6,388