일자	종가	등락	등락률(%)	거래량
09/20	12,360	260	2.15%	150
09/19	12,100	120	1.00%	47
09/13	11,980	55	0.46%	123
09/12	11,925	375	3.25%	3,054
09/11	11,550	30	0.26%	3,148
09/10	11,520	190	-1.62%	26
09/09	11,710	150	1.30%	21
09/06	11,560	335	-2.82%	182
09/05	11,895	60	-0.50%	15
09/04	11,955	575	-4.59%	1,346