일자	종가	등락	등락률(%)	거래량
09/20	7,760	5	-0.06%	11
09/19	7,765	110	1.44%	24
09/13	7,655	35	-0.46%	201
09/12	7,690	270	3.64%	111
09/11	7,420	60	-0.80%	112
09/10	7,480	25	-0.33%	65
09/09	7,505	190	-2.47%	377
09/06	7,695	35	-0.45%	100
09/05	7,730	30	0.39%	34
09/04	7,700	65	-0.84%	1,035