일자	종가	등락	등락률(%)	거래량
11/08	12,980	50	0.39%	1,511
11/07	12,930	125	-0.96%	1,385
11/06	13,055	50	-0.38%	1,615
11/05	13,105	90	-0.68%	836
11/04	13,195	355	2.76%	4,119
11/01	12,840	125	-0.96%	858
10/31	12,965	220	-1.67%	3,641
10/30	13,185	65	-0.49%	655
10/29	13,440	90	-0.67%	997
10/28	13,530	120	0.89%	5,200