일자	종가	등락	등락률(%)	거래량
09/20	2,130	5	-0.23%	24
09/19	2,135	30	1.43%	695
09/13	2,105	5	-0.24%	6,967
09/12	2,110	10	-0.47%	35,960
09/11	2,120	0	0.00%	530
09/10	2,120	5	-0.24%	4,770
09/09	2,125	0	0.00%	383
09/06	2,125	0	0.00%	1,683
09/05	2,125	10	-0.47%	13,667
09/04	2,135	10	0.47%	1,541