일자	종가	등락	등락률(%)	거래량
09/20	10,955	245	2.29%	2,000
09/19	10,710	345	-3.12%	7
09/13	11,055	260	-2.30%	36
09/12	11,315	335	3.05%	2,013
09/11	10,980	120	-1.08%	20
09/10	11,100	15	-0.13%	3
09/09	11,115	70	-0.63%	1
09/06	11,185	315	-2.74%	0
09/05	11,500	60	0.52%	1
09/04	11,440	340	-2.89%	63