일자	종가	등락	등락률(%)	거래량
11/08	14,335	130	0.92%	6,795
11/07	14,205	385	2.79%	3,031
11/06	13,820	70	0.51%	1,347
11/05	13,750	50	-0.36%	1,202
11/04	13,800	125	-0.90%	521
11/01	13,925	260	1.90%	1,437
10/31	13,665	445	-3.15%	33,310
10/30	14,110	5	-0.04%	1,750
10/29	14,115	50	-0.35%	3,351
10/28	14,165	405	2.94%	3,865