일자	종가	등락	등락률(%)	거래량
09/20	15,630	120	0.77%	167,575
09/19	15,510	190	1.24%	134,426
09/13	15,320	95	0.62%	143,516
09/12	15,225	420	2.84%	122,958
09/11	14,805	110	0.75%	233,639
09/10	14,695	50	0.34%	209,751
09/09	14,645	210	-1.41%	239,546
09/06	14,855	55	-0.37%	174,858
09/05	14,910	10	0.07%	369,377
09/04	14,900	510	-3.31%	458,438