일자	종가	등락	등락률(%)	거래량
09/20	2,020	5	0.25%	6,455
09/19	2,015	5	0.25%	3,083
09/13	2,010	15	-0.74%	28,110
09/12	2,025	5	-0.25%	6,030
09/11	2,030	5	-0.25%	8,775
09/10	2,035	10	-0.49%	2,665
09/09	2,045	10	0.49%	1,602
09/06	2,035	5	-0.25%	1,354
09/05	2,040	5	0.25%	1,802
09/04	2,035	5	0.25%	12,019