일자	종가	등락	등락률(%)	거래량
09/20	2,140	10	0.47%	7,819
09/19	2,130	0	0.00%	146
09/13	2,130	5	0.24%	9,504
09/12	2,125	35	-1.62%	8,458
09/11	2,160	15	0.70%	264
09/10	2,145	15	-0.69%	6,437
09/09	2,160	5	-0.23%	2,718
09/06	2,165	20	0.93%	4,809
09/05	2,145	20	-0.92%	339
09/04	2,165	5	0.23%	3,041