일자	종가	등락	등락률(%)	거래량
09/20	2,195	5	0.23%	2,653
09/19	2,190	20	0.92%	232
09/13	2,170	20	0.93%	6,608
09/12	2,150	45	-2.05%	33,100
09/11	2,195	0	0.00%	2,960
09/10	2,195	5	-0.23%	456
09/09	2,200	0	0.00%	276
09/06	2,200	15	-0.68%	1,722
09/05	2,215	5	-0.23%	7,372
09/04	2,220	0	0.00%	24,362