일자	종가	등락	등락률(%)	거래량
09/20	9,950	20	-0.20%	9,467
09/19	9,970	20	0.20%	4,322
09/13	9,950	10	-0.10%	6,597
09/12	9,960	10	0.10%	1,503
09/11	9,950	20	-0.20%	14,314
09/10	9,970	0	0.00%	1,973
09/09	9,970	20	-0.20%	7,301
09/06	9,990	0	0.00%	18,394
09/05	9,990	10	0.10%	7,563
09/04	9,980	10	0.10%	4,047