일자	종가	등락	등락률(%)	거래량
09/20	5,020	20	0.40%	62,508
09/19	5,000	15	0.30%	88,136
09/13	4,985	5	0.10%	70,522
09/12	4,980	50	1.01%	86,920
09/11	4,930	25	-0.50%	78,919
09/10	4,955	0	0.00%	55,153
09/09	4,955	60	1.23%	95,138
09/06	4,895	40	0.82%	59,950
09/05	4,855	40	-0.82%	57,780
09/04	4,895	0	0.00%	77,761