일자	종가	등락	등락률(%)	거래량
09/20	18,860	720	3.97%	77,323
09/19	18,140	230	1.28%	27,140
09/13	17,910	190	1.07%	44,824
09/12	17,720	120	0.68%	45,664
09/11	17,600	910	5.45%	103,939
09/10	16,690	30	0.18%	24,731
09/09	16,660	240	1.46%	41,994
09/06	16,420	790	-4.59%	61,844
09/05	17,210	1160	-6.31%	78,608
09/04	18,370	810	-4.22%	60,823