일자	종가	등락	등락률(%)	거래량
09/20	56,695	15	0.03%	12,298
09/19	56,680	245	-0.43%	2,000
09/13	56,925	180	0.32%	13,102
09/12	56,745	5	-0.01%	3,002
09/11	56,750	255	0.45%	260
09/10	56,495	160	0.28%	8,057
09/09	56,335	165	-0.29%	292
09/06	56,500	130	0.23%	5,427
09/05	56,370	200	0.36%	7,277
09/04	56,170	260	0.47%	431