일자	종가	등락	등락률(%)	거래량
09/20	16,055	125	0.78%	110,192
09/19	15,930	185	1.17%	89,850
09/13	15,745	100	0.64%	116,864
09/12	15,645	435	2.86%	185,892
09/11	15,210	110	0.73%	189,005
09/10	15,100	55	0.37%	97,413
09/09	15,045	215	-1.41%	104,987
09/06	15,260	65	-0.42%	61,850
09/05	15,325	25	0.16%	116,691
09/04	15,300	515	-3.26%	573,748