일자	종가	등락	등락률(%)	거래량
09/20	22,400	250	-1.10%	24,975
09/19	22,650	1750	8.37%	60,412
09/13	20,900	300	-1.42%	12,032
09/12	21,200	200	0.95%	12,182
09/11	21,000	1100	5.53%	21,776
09/10	19,900	300	-1.49%	12,197
09/09	20,200	150	-0.74%	13,085
09/06	20,350	50	-0.25%	13,906
09/05	20,400	0	0.00%	19,088
09/04	20,400	1000	-4.67%	19,288