일자	종가	등락	등락률(%)	거래량
09/20	35,070	35	0.10%	646
09/19	35,035	30	-0.09%	87
09/13	35,065	110	0.31%	151
09/12	34,955	870	2.55%	610
09/11	34,085	395	-1.15%	160
09/10	34,480	170	-0.49%	243
09/09	34,650	235	-0.67%	296
09/06	34,885	280	-0.80%	204
09/05	35,165	160	-0.45%	33
09/04	35,325	1240	-3.39%	604