일자	종가	등락	등락률(%)	거래량
10/07	55,665	0	0.00%	0
10/04	55,665	5	0.01%	69,190
10/02	55,660	15	0.03%	38,238
09/30	55,645	5	0.01%	41,198
09/27	55,640	5	-0.01%	74,980
09/26	55,645	20	0.04%	112,233
09/25	55,625	5	0.01%	47,094
09/24	55,620	5	0.01%	58,642
09/23	55,615	15	0.03%	42,465
09/20	55,600	0	0.00%	31,139