일자	종가	등락	등락률(%)	거래량
09/20	12,255	185	1.53%	45,650
09/19	12,070	155	1.30%	12,239
09/13	11,915	420	3.65%	149,288
09/12	11,495	140	1.23%	2,182
09/11	11,355	75	-0.66%	4,206
09/10	11,430	125	-1.08%	5,652
09/09	11,555	35	-0.30%	7,493
09/06	11,590	70	-0.60%	4,030
09/05	11,660	25	0.21%	4,383
09/04	11,635	215	-1.81%	5,347