일자	종가	등락	등락률(%)	거래량
09/20	2,145	5	-0.23%	5,449
09/19	2,150	0	0.00%	10,118
09/13	2,150	5	-0.23%	11,686
09/12	2,155	0	0.00%	21,592
09/11	2,155	0	0.00%	20,877
09/10	2,155	5	0.23%	14,663
09/09	2,150	0	0.00%	3,710
09/06	2,150	10	-0.46%	970
09/05	2,160	0	0.00%	7
09/04	2,160	5	0.23%	1,774