일자	종가	등락	등락률(%)	거래량
09/20	11,000	50	0.46%	355,023
09/19	10,950	235	2.19%	329,092
09/13	10,715	80	-0.74%	478,210
09/12	10,795	0	0.00%	319,474
09/11	10,795	50	-0.46%	310,173
09/10	10,845	115	1.07%	240,210
09/09	10,730	20	0.19%	270,701
09/06	10,710	155	-1.43%	611,026
09/05	10,865	55	-0.50%	310,249
09/04	10,920	110	-1.00%	389,585