일자	종가	등락	등락률(%)	거래량
09/20	10,300	20	0.19%	42,883
09/19	10,280	155	1.53%	69,313
09/13	10,125	235	2.38%	174,287
09/12	9,890	310	3.24%	4,884
09/11	9,580	270	2.90%	8,510
09/10	9,310	180	-1.90%	12,741
09/09	9,490	70	-0.73%	4,472
09/06	9,560	465	-4.64%	8,847
09/05	10,025	75	-0.74%	4,710
09/04	10,100	285	-2.74%	27,833