일자	종가	등락	등락률(%)	거래량
09/20	15,450	240	1.58%	5,003
09/19	15,210	275	-1.78%	5,737
09/13	15,485	185	-1.18%	3,447
09/12	15,670	660	4.40%	686
09/11	15,010	50	-0.33%	275
09/10	15,060	105	-0.69%	351
09/09	15,165	120	0.80%	800
09/06	15,045	195	-1.28%	2,200
09/05	15,240	30	-0.20%	435
09/04	15,270	1015	-6.23%	5,003