일자	종가	등락	등락률(%)	거래량
09/20	3,800	0	0.00%	39,361
09/19	3,800	15	-0.39%	44,032
09/13	3,815	85	-2.18%	55,619
09/12	3,900	290	8.03%	82,267
09/11	3,610	20	-0.55%	50,779
09/10	3,630	25	-0.68%	46,597
09/09	3,655	30	-0.81%	47,620
09/06	3,685	175	-4.53%	122,868
09/05	3,860	30	-0.77%	124,438
09/04	3,890	140	-3.47%	49,118