일자	종가	등락	등락률(%)	거래량
09/20	2,300	10	-0.43%	28,839
09/19	2,310	15	0.65%	15,148
09/13	2,295	15	0.66%	12,938
09/12	2,280	10	-0.44%	22,440
09/11	2,290	20	-0.87%	3,947
09/10	2,310	25	-1.07%	16,929
09/09	2,335	20	0.86%	4,528
09/06	2,315	10	-0.43%	10,017
09/05	2,325	45	1.97%	17,892
09/04	2,280	10	0.44%	3,951